Ahlada Engineers Limited (AHLADA)
INR 59.69
(-1.91%)
INR 59.69
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 124.0 | 125.55 | 120.05 | 123.11 | 57.61 Thousand |
| 04 Jul, 2024 | 123.0 | 125.68 | 121.6 | 123.64 | 89.66 Thousand |
| 03 Jul, 2024 | 119.2 | 124.0 | 117.0 | 122.68 | 108.79 Thousand |
| 02 Jul, 2024 | 117.21 | 119.5 | 116.21 | 118.24 | 44.72 Thousand |
| 01 Jul, 2024 | 116.0 | 119.0 | 115.0 | 117.21 | 51.07 Thousand |
| 28 Jun, 2024 | 115.0 | 116.5 | 114.0 | 114.8 | 36.14 Thousand |
| 27 Jun, 2024 | 115.64 | 117.65 | 114.0 | 114.28 | 65.89 Thousand |
| 26 Jun, 2024 | 116.0 | 119.98 | 115.0 | 115.64 | 78.26 Thousand |
| 25 Jun, 2024 | 117.91 | 118.5 | 114.9 | 115.85 | 97.67 Thousand |
| 24 Jun, 2024 | 122.05 | 124.8 | 116.1 | 117.91 | 117.8 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM