Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 949.9
(-0.82%)
INR 949.9
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 836.35 | 854.95 | 818.4 | 831.4 | 129.71 Thousand |
| 03 Apr, 2025 | 824.0 | 847.35 | 817.45 | 838.95 | 83.01 Thousand |
| 02 Apr, 2025 | 830.0 | 834.5 | 810.0 | 824.05 | 27.01 Thousand |
| 01 Apr, 2025 | 825.0 | 836.7 | 802.75 | 830.0 | 52.86 Thousand |
| 28 Mar, 2025 | 819.4 | 825.35 | 804.15 | 819.2 | 95.62 Thousand |
| 27 Mar, 2025 | 814.9 | 834.9 | 805.3 | 809.75 | 127.31 Thousand |
| 26 Mar, 2025 | 836.1 | 838.4 | 810.0 | 814.15 | 79.03 Thousand |
| 25 Mar, 2025 | 828.0 | 844.85 | 816.95 | 835.9 | 107.42 Thousand |
| 24 Mar, 2025 | 825.85 | 833.0 | 810.0 | 823.05 | 129.85 Thousand |
| 21 Mar, 2025 | 811.55 | 828.55 | 803.55 | 819.0 | 90.06 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST