Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 958.9
(1.84%)
INR 958.9
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 729.95 | 737.45 | 713.5 | 733.05 | 102.05 Thousand |
| 12 Mar, 2025 | 720.8 | 733.0 | 711.65 | 730.65 | 69.33 Thousand |
| 11 Mar, 2025 | 728.7 | 730.0 | 693.2 | 715.0 | 71.39 Thousand |
| 10 Mar, 2025 | 715.5 | 735.85 | 699.85 | 729.35 | 127.03 Thousand |
| 07 Mar, 2025 | 713.0 | 722.5 | 702.4 | 715.3 | 73.85 Thousand |
| 06 Mar, 2025 | 693.95 | 714.2 | 691.25 | 706.35 | 108.76 Thousand |
| 05 Mar, 2025 | 677.75 | 698.2 | 669.6 | 687.45 | 87.83 Thousand |
| 04 Mar, 2025 | 662.0 | 676.35 | 646.65 | 672.25 | 100.66 Thousand |
| 03 Mar, 2025 | 656.05 | 670.95 | 628.85 | 664.65 | 155.5 Thousand |
| 28 Feb, 2025 | 645.8 | 651.8 | 626.25 | 646.15 | 206.19 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST