Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 958.9
(1.84%)
INR 958.9
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 849.0 | 857.9 | 828.6 | 848.4 | 26.07 Thousand |
| 30 Apr, 2025 | 877.45 | 880.65 | 840.55 | 848.4 | 64.13 Thousand |
| 29 Apr, 2025 | 875.0 | 882.6 | 862.85 | 875.8 | 41.4 Thousand |
| 28 Apr, 2025 | 836.8 | 894.4 | 836.8 | 870.25 | 49.57 Thousand |
| 25 Apr, 2025 | 887.0 | 895.6 | 840.0 | 858.45 | 63.11 Thousand |
| 24 Apr, 2025 | 891.0 | 900.95 | 881.8 | 887.0 | 30.4 Thousand |
| 23 Apr, 2025 | 909.0 | 909.0 | 888.3 | 892.1 | 30.12 Thousand |
| 22 Apr, 2025 | 913.45 | 918.45 | 897.4 | 902.15 | 30.88 Thousand |
| 21 Apr, 2025 | 925.0 | 932.0 | 913.15 | 918.45 | 39.89 Thousand |
| 17 Apr, 2025 | 907.0 | 925.1 | 898.0 | 923.2 | 42.35 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST