Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 1016.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 172.0 178.5 172.0 177.05 42.81 Thousand
15 Dec, 2009 184.4 184.4 175.05 176.1 12.65 Thousand
14 Dec, 2009 179.8 188.0 177.0 178.15 112.75 Thousand