Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 326.5 326.5 326.5 326.5 -
15 Dec, 2020 326.5 326.5 326.5 326.5 -
14 Dec, 2020 326.5 326.5 326.5 326.5 -
11 Dec, 2020 326.5 326.5 326.5 326.5 -
10 Dec, 2020 326.5 326.5 326.5 326.5 -
09 Dec, 2020 326.5 326.5 326.5 326.5 -
08 Dec, 2020 326.5 326.5 326.5 326.5 -
07 Dec, 2020 326.5 326.5 326.5 326.5 -
04 Dec, 2020 326.5 326.5 326.5 326.5 -
03 Dec, 2020 326.5 326.5 326.5 326.5 -