Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 326.5 326.5 326.5 326.5 -
13 Jan, 2021 326.5 326.5 326.5 326.5 -
12 Jan, 2021 326.5 326.5 326.5 326.5 -
11 Jan, 2021 326.5 326.5 326.5 326.5 -
08 Jan, 2021 326.5 326.5 326.5 326.5 -
07 Jan, 2021 326.5 326.5 326.5 326.5 -
06 Jan, 2021 326.5 326.5 326.5 326.5 -
05 Jan, 2021 326.5 326.5 326.5 326.5 -
04 Jan, 2021 326.5 326.5 326.5 326.5 -
01 Jan, 2021 326.5 326.5 326.5 326.5 -