Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 326.5 326.5 326.5 326.5 -
30 Dec, 2020 326.5 326.5 326.5 326.5 -
29 Dec, 2020 326.5 326.5 326.5 326.5 -
28 Dec, 2020 326.5 326.5 326.5 326.5 -
24 Dec, 2020 326.5 326.5 326.5 326.5 -
23 Dec, 2020 326.5 326.5 326.5 326.5 -
22 Dec, 2020 326.5 326.5 326.5 326.5 -
21 Dec, 2020 326.5 326.5 326.5 326.5 -
18 Dec, 2020 326.5 326.5 326.5 326.5 -
17 Dec, 2020 326.5 326.5 326.5 326.5 -