Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 958.9
(2.79%)
INR 958.9
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 811.8 | 848.4 | 811.8 | 826.6 | 90.17 Thousand |
| 29 Jan, 2025 | 765.0 | 828.0 | 761.4 | 821.4 | 203.73 Thousand |
| 28 Jan, 2025 | 802.1 | 802.1 | 749.0 | 779.65 | 100.41 Thousand |
| 27 Jan, 2025 | 783.0 | 789.85 | 752.6 | 783.5 | 70.16 Thousand |
| 24 Jan, 2025 | 813.35 | 813.35 | 782.35 | 785.6 | 80.27 Thousand |
| 23 Jan, 2025 | 790.0 | 816.0 | 787.55 | 809.4 | 39.48 Thousand |
| 22 Jan, 2025 | 815.2 | 817.45 | 774.7 | 799.45 | 87.48 Thousand |
| 21 Jan, 2025 | 845.0 | 858.45 | 813.1 | 817.1 | 113.26 Thousand |
| 20 Jan, 2025 | 855.0 | 861.6 | 831.9 | 836.5 | 79.21 Thousand |
| 17 Jan, 2025 | 858.45 | 859.0 | 838.85 | 847.35 | 28 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST