Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 924.3
(-3.21%)
INR 924.3
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 999.85 | 1008.3 | 986.05 | 989.45 | 146.51 Thousand |
| 02 Jan, 2025 | 1057.1 | 1062.85 | 999.0 | 1006.15 | 161.1 Thousand |
| 01 Jan, 2025 | 1040.6 | 1049.3 | 1021.3 | 1046.65 | 16.26 Thousand |
| 31 Dec, 2024 | 1015.0 | 1031.4 | 1008.1 | 1025.75 | 12.58 Thousand |
| 30 Dec, 2024 | 1040.0 | 1043.7 | 1013.5 | 1025.8 | 24.15 Thousand |
| 27 Dec, 2024 | 1024.1 | 1035.5 | 1020.55 | 1028.8 | 20.6 Thousand |
| 26 Dec, 2024 | 1064.9 | 1064.9 | 1016.05 | 1022.45 | 55.13 Thousand |
| 24 Dec, 2024 | 1060.0 | 1066.85 | 1035.35 | 1055.5 | 24.32 Thousand |
| 23 Dec, 2024 | 1068.7 | 1068.7 | 1015.0 | 1051.6 | 45.09 Thousand |
| 20 Dec, 2024 | 1080.05 | 1080.05 | 1035.0 | 1043.25 | 65.01 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST