Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 932.0
(-100.0%)
INR 932.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 867.25 | 878.2 | 835.0 | 837.2 | 98.46 Thousand |
| 14 Jan, 2025 | 854.0 | 870.0 | 847.6 | 859.15 | 103.69 Thousand |
| 13 Jan, 2025 | 890.0 | 906.95 | 848.0 | 851.9 | 114.4 Thousand |
| 10 Jan, 2025 | 934.0 | 936.95 | 899.95 | 905.3 | 93.68 Thousand |
| 09 Jan, 2025 | 953.9 | 959.9 | 922.1 | 927.0 | 60.68 Thousand |
| 08 Jan, 2025 | 977.55 | 1018.0 | 949.1 | 951.25 | 103.69 Thousand |
| 07 Jan, 2025 | 972.9 | 980.0 | 950.15 | 977.55 | 46.32 Thousand |
| 06 Jan, 2025 | 997.0 | 997.0 | 955.55 | 962.6 | 66.57 Thousand |
| 03 Jan, 2025 | 999.85 | 1008.3 | 986.05 | 989.45 | 146.51 Thousand |
| 02 Jan, 2025 | 1057.1 | 1062.85 | 999.0 | 1006.15 | 161.1 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST