Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 1016.6
(-0.33%)
INR 1016.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 901.5 | 912.9 | 898.15 | 908.35 | 19.54 Thousand |
| 19 Jun, 2025 | 915.65 | 925.9 | 889.95 | 895.05 | 33.24 Thousand |
| 18 Jun, 2025 | 922.5 | 932.6 | 909.9 | 915.65 | 37.61 Thousand |
| 17 Jun, 2025 | 928.0 | 938.95 | 915.0 | 917.95 | 25.75 Thousand |
| 16 Jun, 2025 | 916.2 | 934.0 | 897.5 | 932.3 | 34.29 Thousand |
| 13 Jun, 2025 | 900.0 | 928.45 | 895.0 | 920.7 | 26.44 Thousand |
| 12 Jun, 2025 | 940.0 | 948.65 | 921.25 | 924.55 | 31.33 Thousand |
| 11 Jun, 2025 | 953.4 | 958.65 | 932.0 | 939.05 | 28.24 Thousand |
| 10 Jun, 2025 | 943.85 | 963.4 | 942.45 | 953.4 | 80.91 Thousand |
| 09 Jun, 2025 | 910.05 | 946.85 | 910.05 | 939.2 | 41.7 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST