Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 104.55 104.55 104.55 104.55 -
04 Nov, 2015 104.55 104.55 104.55 104.55 -
03 Nov, 2015 104.55 104.55 104.55 104.55 -
02 Nov, 2015 104.55 104.55 104.55 104.55 -
30 Oct, 2015 104.55 104.55 104.55 104.55 -
29 Oct, 2015 104.55 104.55 104.55 104.55 -
28 Oct, 2015 104.55 104.55 104.55 104.55 -
27 Oct, 2015 104.55 104.55 104.55 104.55 -
26 Oct, 2015 104.55 104.55 104.55 104.55 -
23 Oct, 2015 104.55 104.55 104.55 104.55 -