Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 104.55 104.55 104.55 104.55 -
20 Oct, 2015 104.55 104.55 104.55 104.55 -
19 Oct, 2015 104.55 104.55 104.55 104.55 -
16 Oct, 2015 104.55 104.55 104.55 104.55 -
15 Oct, 2015 104.55 104.55 104.55 104.55 -
14 Oct, 2015 104.55 104.55 104.55 104.55 -
13 Oct, 2015 104.55 104.55 104.55 104.55 -
12 Oct, 2015 104.55 104.55 104.55 104.55 -
09 Oct, 2015 104.55 104.55 104.55 104.55 -
08 Oct, 2015 104.55 104.55 104.55 104.55 -