Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 104.55 104.55 104.55 104.55 -
06 Oct, 2015 104.55 104.55 104.55 104.55 -
05 Oct, 2015 104.55 104.55 104.55 104.55 -
01 Oct, 2015 104.55 104.55 104.55 104.55 -
30 Sep, 2015 104.55 104.55 104.55 104.55 -
29 Sep, 2015 104.55 104.55 104.55 104.55 -
28 Sep, 2015 104.55 104.55 104.55 104.55 -
24 Sep, 2015 104.55 104.55 104.55 104.55 -
23 Sep, 2015 104.55 104.55 104.55 104.55 -
22 Sep, 2015 104.55 104.55 104.55 104.55 -