Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 104.55 104.55 104.55 104.55 -
09 Jul, 2015 104.55 104.55 104.55 104.55 -
08 Jul, 2015 104.55 104.55 104.55 104.55 -
07 Jul, 2015 104.55 104.55 104.55 104.55 -
06 Jul, 2015 104.55 104.55 104.55 104.55 -
03 Jul, 2015 104.55 104.55 104.55 104.55 -
02 Jul, 2015 104.55 104.55 104.55 104.55 -
01 Jul, 2015 104.55 104.55 104.55 104.55 -
30 Jun, 2015 104.55 104.55 104.55 104.55 -
29 Jun, 2015 104.55 104.55 104.55 104.55 -