Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 104.55 104.55 104.55 104.55 -
25 Jun, 2015 104.55 104.55 104.55 104.55 -
24 Jun, 2015 104.55 104.55 104.55 104.55 -
23 Jun, 2015 104.55 104.55 104.55 104.55 -
22 Jun, 2015 104.55 104.55 104.55 104.55 -
19 Jun, 2015 104.55 104.55 104.55 104.55 -
18 Jun, 2015 104.55 104.55 104.55 104.55 -
17 Jun, 2015 104.55 104.55 104.55 104.55 -
16 Jun, 2015 104.55 104.55 104.55 104.55 -
15 Jun, 2015 104.55 104.55 104.55 104.55 -