Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 104.55 104.55 104.55 104.55 -
06 Aug, 2015 104.55 104.55 104.55 104.55 -
05 Aug, 2015 104.55 104.55 104.55 104.55 -
04 Aug, 2015 104.55 104.55 104.55 104.55 -
03 Aug, 2015 104.55 104.55 104.55 104.55 -
31 Jul, 2015 104.55 104.55 104.55 104.55 -
30 Jul, 2015 104.55 104.55 104.55 104.55 -
29 Jul, 2015 104.55 104.55 104.55 104.55 -
28 Jul, 2015 104.55 104.55 104.55 104.55 -
27 Jul, 2015 104.55 104.55 104.55 104.55 -