Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 104.55 104.55 104.55 104.55 -
28 May, 2015 104.55 104.55 104.55 104.55 -
27 May, 2015 104.55 104.55 104.55 104.55 -
26 May, 2015 104.55 104.55 104.55 104.55 -
25 May, 2015 104.55 104.55 104.55 104.55 -
22 May, 2015 104.55 104.55 104.55 104.55 -
21 May, 2015 104.55 104.55 104.55 104.55 -
20 May, 2015 104.55 104.55 104.55 104.55 -
19 May, 2015 104.55 104.55 104.55 104.55 -
18 May, 2015 104.55 104.55 104.55 104.55 -