Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 104.55 104.55 104.55 104.55 -
13 Mar, 2015 104.55 104.55 104.55 104.55 -
12 Mar, 2015 104.55 104.55 104.55 104.55 -
11 Mar, 2015 104.55 104.55 104.55 104.55 -
10 Mar, 2015 104.55 104.55 104.55 104.55 -
09 Mar, 2015 104.55 104.55 104.55 104.55 -
05 Mar, 2015 104.55 104.55 104.55 104.55 -
04 Mar, 2015 104.55 104.55 104.55 104.55 -
03 Mar, 2015 104.55 104.55 104.55 104.55 -
02 Mar, 2015 104.55 104.55 104.55 104.55 -