Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 104.55 104.55 104.55 104.55 -
27 Feb, 2015 104.55 104.55 104.55 104.55 -
26 Feb, 2015 104.55 104.55 104.55 104.55 -
25 Feb, 2015 104.55 104.55 104.55 104.55 -
24 Feb, 2015 104.55 104.55 104.55 104.55 -
23 Feb, 2015 104.55 104.55 104.55 104.55 -
20 Feb, 2015 104.55 104.55 104.55 104.55 -
19 Feb, 2015 104.55 104.55 104.55 104.55 -
18 Feb, 2015 104.55 104.55 104.55 104.55 -
16 Feb, 2015 104.55 104.55 104.55 104.55 -