Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 104.55 104.55 104.55 104.55 -
15 Apr, 2015 104.55 104.55 104.55 104.55 -
13 Apr, 2015 104.55 104.55 104.55 104.55 -
10 Apr, 2015 104.55 104.55 104.55 104.55 -
09 Apr, 2015 104.55 104.55 104.55 104.55 -
08 Apr, 2015 104.55 104.55 104.55 104.55 -
07 Apr, 2015 104.55 104.55 104.55 104.55 -
06 Apr, 2015 104.55 104.55 104.55 104.55 -
01 Apr, 2015 104.55 104.55 104.55 104.55 -
31 Mar, 2015 104.55 104.55 104.55 104.55 -