Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 104.55 104.55 104.55 104.55 -
29 Jan, 2015 104.55 104.55 104.55 104.55 -
28 Jan, 2015 104.55 104.55 104.55 104.55 -
27 Jan, 2015 104.55 104.55 104.55 104.55 -
23 Jan, 2015 104.55 104.55 104.55 104.55 -
22 Jan, 2015 104.55 104.55 104.55 104.55 -
21 Jan, 2015 104.55 104.55 104.55 104.55 -
20 Jan, 2015 104.55 104.55 104.55 104.55 -
19 Jan, 2015 104.55 104.55 104.55 104.55 -
16 Jan, 2015 104.55 104.55 104.55 104.55 -