Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 104.55 104.55 104.55 104.55 -
31 Dec, 2014 104.55 104.55 104.55 104.55 -
30 Dec, 2014 104.55 104.55 104.55 104.55 -
29 Dec, 2014 104.55 104.55 104.55 104.55 -
26 Dec, 2014 104.55 104.55 104.55 104.55 -
24 Dec, 2014 104.55 104.55 104.55 104.55 -
23 Dec, 2014 104.55 104.55 104.55 104.55 -
22 Dec, 2014 104.55 104.55 104.55 104.55 -
19 Dec, 2014 104.55 104.55 104.55 104.55 -
18 Dec, 2014 104.55 104.55 104.55 104.55 -