Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 104.55 104.55 104.55 104.55 -
16 Dec, 2014 104.55 104.55 104.55 104.55 -
15 Dec, 2014 104.55 104.55 104.55 104.55 -
12 Dec, 2014 104.55 104.55 104.55 104.55 -
11 Dec, 2014 104.55 104.55 104.55 104.55 -
10 Dec, 2014 104.55 104.55 104.55 104.55 -
09 Dec, 2014 104.55 104.55 104.55 104.55 -
08 Dec, 2014 104.55 104.55 104.55 104.55 -
05 Dec, 2014 104.55 104.55 104.55 104.55 -
04 Dec, 2014 104.55 104.55 104.55 104.55 -