Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 104.55 104.55 104.55 104.55 -
02 Dec, 2014 104.55 104.55 104.55 104.55 -
01 Dec, 2014 104.55 104.55 104.55 104.55 -
28 Nov, 2014 104.55 104.55 104.55 104.55 -
27 Nov, 2014 104.55 104.55 104.55 104.55 -
26 Nov, 2014 104.55 104.55 104.55 104.55 -
25 Nov, 2014 104.55 104.55 104.55 104.55 -
24 Nov, 2014 104.55 104.55 104.55 104.55 -
21 Nov, 2014 104.55 104.55 104.55 104.55 -
20 Nov, 2014 104.55 104.55 104.55 104.55 -