Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 104.55 104.55 104.55 104.55 -
05 Dec, 2013 104.55 104.55 104.55 104.55 -
04 Dec, 2013 104.55 104.55 104.55 104.55 -
03 Dec, 2013 104.55 104.55 104.55 104.55 -
02 Dec, 2013 104.55 104.55 104.55 104.55 -
29 Nov, 2013 104.55 104.55 104.55 104.55 -
28 Nov, 2013 104.55 104.55 104.55 104.55 -
27 Nov, 2013 104.55 104.55 104.55 104.55 -
26 Nov, 2013 104.55 104.55 104.55 104.55 -
25 Nov, 2013 104.55 104.55 104.55 104.55 -