Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 104.55 104.55 104.55 104.55 -
06 Nov, 2013 104.55 104.55 104.55 104.55 -
05 Nov, 2013 104.55 104.55 104.55 104.55 -
01 Nov, 2013 104.55 104.55 104.55 104.55 -
31 Oct, 2013 104.55 104.55 104.55 104.55 -
30 Oct, 2013 104.55 104.55 104.55 104.55 -
29 Oct, 2013 104.55 104.55 104.55 104.55 -
28 Oct, 2013 104.55 104.55 104.55 104.55 -
25 Oct, 2013 104.55 104.55 104.55 104.55 -
24 Oct, 2013 104.55 104.55 104.55 104.55 -