Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 104.55 104.55 104.55 104.55 -
21 Nov, 2013 104.55 104.55 104.55 104.55 -
20 Nov, 2013 104.55 104.55 104.55 104.55 -
19 Nov, 2013 104.55 104.55 104.55 104.55 -
18 Nov, 2013 104.55 104.55 104.55 104.55 -
14 Nov, 2013 104.55 104.55 104.55 104.55 -
13 Nov, 2013 104.55 104.55 104.55 104.55 -
12 Nov, 2013 104.55 104.55 104.55 104.55 -
11 Nov, 2013 104.55 104.55 104.55 104.55 -
08 Nov, 2013 104.55 104.55 104.55 104.55 -