Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 104.55 104.55 104.55 104.55 -
23 Jul, 2013 104.55 104.55 104.55 104.55 -
22 Jul, 2013 104.55 104.55 104.55 104.55 -
19 Jul, 2013 104.55 104.55 104.55 104.55 -
18 Jul, 2013 104.55 104.55 104.55 104.55 -
17 Jul, 2013 104.55 104.55 104.55 104.55 -
16 Jul, 2013 104.55 104.55 104.55 104.55 -
15 Jul, 2013 104.55 104.55 104.55 104.55 -
12 Jul, 2013 104.55 104.55 104.55 104.55 -
11 Jul, 2013 104.55 104.55 104.55 104.55 -