Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 104.55 104.55 104.55 104.55 -
06 Aug, 2013 104.55 104.55 104.55 104.55 -
05 Aug, 2013 104.55 104.55 104.55 104.55 -
02 Aug, 2013 104.55 104.55 104.55 104.55 -
01 Aug, 2013 104.55 104.55 104.55 104.55 -
31 Jul, 2013 104.55 104.55 104.55 104.55 -
30 Jul, 2013 104.55 104.55 104.55 104.55 -
29 Jul, 2013 104.55 104.55 104.55 104.55 -
26 Jul, 2013 104.55 104.55 104.55 104.55 -
25 Jul, 2013 104.55 104.55 104.55 104.55 -