Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 104.55 104.55 104.55 104.55 -
22 Aug, 2013 104.55 104.55 104.55 104.55 -
21 Aug, 2013 104.55 104.55 104.55 104.55 -
20 Aug, 2013 104.55 104.55 104.55 104.55 -
19 Aug, 2013 104.55 104.55 104.55 104.55 -
16 Aug, 2013 104.55 104.55 104.55 104.55 -
14 Aug, 2013 104.55 104.55 104.55 104.55 -
13 Aug, 2013 104.55 104.55 104.55 104.55 -
12 Aug, 2013 104.55 104.55 104.55 104.55 -
08 Aug, 2013 104.55 104.55 104.55 104.55 -