Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 104.55 104.55 104.55 104.55 -
12 Mar, 2013 104.55 104.55 104.55 104.55 -
11 Mar, 2013 104.55 104.55 104.55 104.55 -
08 Mar, 2013 104.55 104.55 104.55 104.55 -
07 Mar, 2013 104.55 104.55 104.55 104.55 -
06 Mar, 2013 104.55 104.55 104.55 104.55 -
05 Mar, 2013 104.55 104.55 104.55 104.55 -
04 Mar, 2013 104.55 104.55 104.55 104.55 -
01 Mar, 2013 104.55 104.55 104.55 104.55 -
28 Feb, 2013 104.55 104.55 104.55 104.55 -