Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 104.55 104.55 104.55 104.55 -
26 Feb, 2013 104.55 104.55 104.55 104.55 -
25 Feb, 2013 104.55 104.55 104.55 104.55 -
22 Feb, 2013 104.55 104.55 104.55 104.55 -
21 Feb, 2013 104.55 104.55 104.55 104.55 -
20 Feb, 2013 104.55 104.55 104.55 104.55 -
19 Feb, 2013 104.55 104.55 104.55 104.55 -
18 Feb, 2013 104.55 104.55 104.55 104.55 -
15 Feb, 2013 104.55 104.55 104.55 104.55 -
14 Feb, 2013 104.55 104.55 104.55 104.55 -