Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 104.55 104.55 104.55 104.55 -
12 Feb, 2013 104.55 104.55 104.55 104.55 -
11 Feb, 2013 104.55 104.55 104.55 104.55 -
08 Feb, 2013 104.55 104.55 104.55 104.55 -
07 Feb, 2013 104.55 104.55 104.55 104.55 -
06 Feb, 2013 104.55 104.55 104.55 104.55 -
05 Feb, 2013 104.55 104.55 104.55 104.55 -
04 Feb, 2013 104.55 104.55 104.55 104.55 -
01 Feb, 2013 104.55 104.55 104.55 104.55 -
31 Jan, 2013 104.55 104.55 104.55 104.55 -