Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 104.55 104.55 104.55 104.55 -
01 Jan, 2013 104.55 104.55 104.55 104.55 -
31 Dec, 2012 104.55 104.55 104.55 104.55 -
28 Dec, 2012 104.55 104.55 104.55 104.55 -
27 Dec, 2012 104.55 104.55 104.55 104.55 -
26 Dec, 2012 104.55 104.55 104.55 104.55 -
24 Dec, 2012 104.55 104.55 104.55 104.55 -
21 Dec, 2012 104.55 104.55 104.55 104.55 -
20 Dec, 2012 104.55 104.55 104.55 104.55 -
19 Dec, 2012 104.55 104.55 104.55 104.55 -