Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 104.55 104.55 104.55 104.55 -
03 Dec, 2012 104.55 104.55 104.55 104.55 -
30 Nov, 2012 104.55 104.55 104.55 104.55 -
29 Nov, 2012 104.55 104.55 104.55 104.55 -
27 Nov, 2012 104.55 104.55 104.55 104.55 -
26 Nov, 2012 104.55 104.55 104.55 104.55 -
23 Nov, 2012 104.55 104.55 104.55 104.55 -
22 Nov, 2012 104.55 104.55 104.55 104.55 -
21 Nov, 2012 104.55 104.55 104.55 104.55 -
20 Nov, 2012 104.55 104.55 104.55 104.55 -