Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 104.55 104.55 104.55 104.55 -
17 Dec, 2012 104.55 104.55 104.55 104.55 -
14 Dec, 2012 104.55 104.55 104.55 104.55 -
13 Dec, 2012 104.55 104.55 104.55 104.55 -
12 Dec, 2012 104.55 104.55 104.55 104.55 -
11 Dec, 2012 104.55 104.55 104.55 104.55 -
10 Dec, 2012 104.55 104.55 104.55 104.55 -
07 Dec, 2012 104.55 104.55 104.55 104.55 -
06 Dec, 2012 104.55 104.55 104.55 104.55 -
05 Dec, 2012 104.55 104.55 104.55 104.55 -