Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 934.15
(-0.63%)
INR 934.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1069.05 | 1083.0 | 1041.55 | 1080.15 | 41.76 Thousand |
| 09 May, 2024 | 1085.4 | 1085.95 | 1052.35 | 1069.0 | 47.55 Thousand |
| 08 May, 2024 | 1054.0 | 1097.25 | 1045.35 | 1076.0 | 100.3 Thousand |
| 07 May, 2024 | 1104.4 | 1104.4 | 1040.85 | 1058.95 | 65.09 Thousand |
| 06 May, 2024 | 1111.3 | 1111.3 | 1066.6 | 1098.95 | 153.14 Thousand |
| 03 May, 2024 | 1120.0 | 1124.45 | 1086.0 | 1095.4 | 46.31 Thousand |
| 02 May, 2024 | 1125.0 | 1128.8 | 1106.75 | 1119.7 | 31.62 Thousand |
| 30 Apr, 2024 | 1142.0 | 1142.6 | 1110.05 | 1117.75 | 41.37 Thousand |
| 29 Apr, 2024 | 1134.95 | 1147.45 | 1117.65 | 1132.1 | 45.38 Thousand |
| 26 Apr, 2024 | 1146.05 | 1149.05 | 1102.95 | 1117.65 | 45.07 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST