Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 934.15
(-0.63%)
INR 934.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1096.0 | 1097.0 | 1072.1 | 1080.1 | 65.14 Thousand |
| 08 Apr, 2024 | 1083.0 | 1111.5 | 1080.3 | 1090.75 | 184.53 Thousand |
| 05 Apr, 2024 | 1089.6 | 1089.6 | 1069.15 | 1078.65 | 37.78 Thousand |
| 04 Apr, 2024 | 1094.5 | 1098.0 | 1068.1 | 1079.05 | 91.48 Thousand |
| 03 Apr, 2024 | 1088.05 | 1100.0 | 1077.0 | 1081.95 | 55.78 Thousand |
| 02 Apr, 2024 | 1037.6 | 1098.8 | 1031.0 | 1087.0 | 128.39 Thousand |
| 01 Apr, 2024 | 1028.95 | 1045.4 | 1024.6 | 1035.45 | 74.39 Thousand |
| 28 Mar, 2024 | 1029.0 | 1030.95 | 1013.1 | 1021.4 | 49.3 Thousand |
| 27 Mar, 2024 | 1034.5 | 1037.0 | 1010.0 | 1016.4 | 42.5 Thousand |
| 26 Mar, 2024 | 1024.8 | 1030.7 | 987.05 | 1022.15 | 36.6 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST