Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 965.35
(3.69%)
INR 965.35
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1121.45 | 1174.95 | 1098.5 | 1161.6 | 116.97 Thousand |
| 05 Jun, 2024 | 1108.7 | 1119.95 | 1050.0 | 1112.7 | 290.31 Thousand |
| 04 Jun, 2024 | 1233.0 | 1233.0 | 1060.0 | 1115.95 | 268.35 Thousand |
| 03 Jun, 2024 | 1325.0 | 1325.0 | 1204.75 | 1219.65 | 205.22 Thousand |
| 31 May, 2024 | 1237.85 | 1239.25 | 1158.0 | 1171.9 | 280.34 Thousand |
| 30 May, 2024 | 1332.0 | 1332.0 | 1177.75 | 1212.3 | 700.74 Thousand |
| 29 May, 2024 | 1276.55 | 1389.0 | 1270.95 | 1361.1 | 163.52 Thousand |
| 28 May, 2024 | 1284.9 | 1309.0 | 1275.0 | 1289.9 | 51.76 Thousand |
| 27 May, 2024 | 1275.0 | 1309.0 | 1270.3 | 1280.45 | 36.69 Thousand |
| 24 May, 2024 | 1289.95 | 1299.0 | 1262.2 | 1277.95 | 40.69 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST