Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 1016.6
(-0.33%)
INR 1016.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 195.8 | 199.0 | 192.25 | 194.75 | 85.17 Thousand |
| 15 Jan, 2010 | 200.0 | 201.0 | 191.15 | 194.0 | 53.45 Thousand |
| 14 Jan, 2010 | 196.0 | 201.8 | 194.0 | 195.25 | 33.59 Thousand |
| 13 Jan, 2010 | 195.5 | 201.0 | 192.75 | 195.9 | 106.98 Thousand |
| 12 Jan, 2010 | 204.0 | 204.0 | 193.05 | 196.85 | 220.66 Thousand |
| 11 Jan, 2010 | 198.9 | 201.75 | 190.5 | 195.85 | 56.23 Thousand |
| 08 Jan, 2010 | 190.0 | 199.0 | 185.0 | 194.7 | 49.2 Thousand |
| 07 Jan, 2010 | 202.0 | 202.0 | 192.15 | 195.6 | 170.65 Thousand |
| 06 Jan, 2010 | 204.8 | 206.5 | 196.5 | 199.25 | 230.6 Thousand |
| 05 Jan, 2010 | 198.9 | 205.25 | 197.5 | 203.3 | 304.01 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST