Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 1022.7

(3.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 194.8 198.7 190.25 192.35 104.46 Thousand
30 Dec, 2009 192.9 196.75 191.0 193.4 107.9 Thousand
29 Dec, 2009 194.4 201.0 189.05 192.35 264.19 Thousand
24 Dec, 2009 182.75 195.85 179.05 193.45 376.46 Thousand
23 Dec, 2009 175.0 182.0 175.0 179.7 199.48 Thousand
22 Dec, 2009 175.0 179.75 173.3 175.15 60.35 Thousand
21 Dec, 2009 178.05 180.0 175.0 175.35 79.12 Thousand
18 Dec, 2009 178.0 181.0 175.15 177.45 30.11 Thousand
17 Dec, 2009 179.0 180.0 176.5 178.6 30.82 Thousand
16 Dec, 2009 172.0 178.5 172.0 177.05 42.81 Thousand