Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 390.45 | 398.3 | 387.0 | 390.1 | 7545.00 |
| 15 Feb, 2022 | 379.85 | 394.75 | 369.95 | 386.45 | 26.26 Thousand |
| 14 Feb, 2022 | 377.95 | 377.95 | 361.8 | 372.7 | 9529.00 |
| 11 Feb, 2022 | 398.5 | 398.5 | 371.55 | 377.95 | 25.28 Thousand |
| 10 Feb, 2022 | 400.5 | 400.5 | 395.4 | 398.45 | 1701.00 |
| 09 Feb, 2022 | 404.7 | 404.7 | 392.6 | 397.0 | 23.81 Thousand |
| 08 Feb, 2022 | 417.85 | 420.1 | 397.35 | 398.8 | 25.65 Thousand |
| 07 Feb, 2022 | 423.9 | 423.9 | 408.9 | 412.7 | 7924.00 |
| 04 Feb, 2022 | 419.45 | 420.0 | 400.45 | 416.85 | 9112.00 |
| 03 Feb, 2022 | 418.9 | 418.9 | 409.85 | 414.15 | 2841.00 |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST