Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 381.0 | 419.75 | 380.85 | 403.05 | 19.04 Thousand |
| 02 Mar, 2022 | 384.0 | 384.95 | 378.8 | 381.2 | 3080.00 |
| 28 Feb, 2022 | 380.0 | 387.85 | 369.05 | 383.7 | 8307.00 |
| 25 Feb, 2022 | 364.7 | 385.85 | 364.7 | 382.3 | 5386.00 |
| 24 Feb, 2022 | 367.15 | 377.5 | 360.0 | 361.65 | 17.28 Thousand |
| 23 Feb, 2022 | 380.45 | 395.95 | 375.2 | 380.85 | 13.48 Thousand |
| 22 Feb, 2022 | 370.55 | 398.0 | 368.25 | 385.25 | 14.62 Thousand |
| 21 Feb, 2022 | 395.0 | 399.7 | 380.9 | 385.6 | 8322.00 |
| 18 Feb, 2022 | 400.0 | 407.0 | 385.1 | 395.75 | 20.76 Thousand |
| 17 Feb, 2022 | 390.1 | 422.4 | 385.0 | 400.2 | 35.8 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST