Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 418.8 | 420.15 | 411.5 | 416.6 | 11.73 Thousand |
| 01 Feb, 2022 | 409.25 | 419.0 | 406.0 | 411.25 | 13.8 Thousand |
| 31 Jan, 2022 | 406.0 | 414.05 | 401.2 | 405.0 | 5840.00 |
| 28 Jan, 2022 | 406.75 | 408.8 | 400.0 | 400.8 | 10.87 Thousand |
| 27 Jan, 2022 | 399.9 | 407.35 | 385.1 | 399.75 | 9572.00 |
| 25 Jan, 2022 | 385.0 | 403.15 | 373.6 | 401.25 | 16.83 Thousand |
| 24 Jan, 2022 | 403.7 | 403.8 | 380.0 | 393.95 | 19.23 Thousand |
| 21 Jan, 2022 | 408.95 | 416.35 | 396.1 | 403.7 | 21.8 Thousand |
| 20 Jan, 2022 | 405.9 | 407.75 | 393.4 | 403.1 | 24.78 Thousand |
| 19 Jan, 2022 | 416.45 | 419.85 | 373.85 | 394.7 | 162.01 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST