Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 411.0 | 423.6 | 409.0 | 411.65 | 91.01 Thousand |
| 20 Dec, 2021 | 412.0 | 426.55 | 402.0 | 407.2 | 33.12 Thousand |
| 17 Dec, 2021 | 427.6 | 427.6 | 410.0 | 414.35 | 16.24 Thousand |
| 16 Dec, 2021 | 418.0 | 425.95 | 415.35 | 421.3 | 12.78 Thousand |
| 15 Dec, 2021 | 410.5 | 427.45 | 409.85 | 421.75 | 33.48 Thousand |
| 14 Dec, 2021 | 405.15 | 413.0 | 405.15 | 410.35 | 11.53 Thousand |
| 13 Dec, 2021 | 406.0 | 414.8 | 403.1 | 404.6 | 18.15 Thousand |
| 10 Dec, 2021 | 425.0 | 425.0 | 401.05 | 404.15 | 43.8 Thousand |
| 09 Dec, 2021 | 421.5 | 421.5 | 413.0 | 417.95 | 22.52 Thousand |
| 08 Dec, 2021 | 413.9 | 419.9 | 408.05 | 414.85 | 24.45 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST