Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 409.55 | 414.45 | 404.3 | 409.35 | 30.7 Thousand |
| 06 Dec, 2021 | 410.1 | 416.45 | 401.9 | 403.75 | 16.67 Thousand |
| 03 Dec, 2021 | 415.0 | 419.45 | 408.0 | 411.3 | 15.55 Thousand |
| 02 Dec, 2021 | 399.0 | 424.4 | 396.4 | 419.4 | 51.48 Thousand |
| 01 Dec, 2021 | 402.0 | 415.0 | 395.15 | 397.05 | 17.09 Thousand |
| 30 Nov, 2021 | 398.95 | 415.95 | 397.0 | 400.95 | 24.61 Thousand |
| 29 Nov, 2021 | 410.95 | 410.95 | 389.0 | 392.35 | 27.47 Thousand |
| 26 Nov, 2021 | 410.0 | 418.45 | 403.9 | 411.85 | 119.22 Thousand |
| 25 Nov, 2021 | 424.5 | 425.4 | 413.3 | 415.2 | 19.33 Thousand |
| 24 Nov, 2021 | 432.9 | 433.0 | 416.55 | 419.2 | 37.76 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST