Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 410.1 | 441.7 | 406.85 | 432.25 | 55.98 Thousand |
| 22 Nov, 2021 | 432.9 | 438.0 | 411.25 | 415.55 | 62.91 Thousand |
| 18 Nov, 2021 | 431.3 | 445.75 | 420.75 | 434.5 | 73.29 Thousand |
| 17 Nov, 2021 | 436.0 | 441.0 | 427.15 | 433.05 | 36.86 Thousand |
| 16 Nov, 2021 | 450.0 | 450.05 | 430.0 | 432.8 | 61.86 Thousand |
| 15 Nov, 2021 | 459.0 | 540.45 | 442.2 | 450.05 | 475.56 Thousand |
| 12 Nov, 2021 | 410.0 | 455.0 | 410.0 | 450.4 | 317.19 Thousand |
| 11 Nov, 2021 | 415.0 | 423.8 | 402.5 | 408.4 | 24.94 Thousand |
| 10 Nov, 2021 | 421.4 | 423.2 | 412.85 | 416.7 | 39.59 Thousand |
| 09 Nov, 2021 | 412.0 | 429.0 | 407.75 | 423.05 | 263.67 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST