AIA Engineering Limited (AIAENG)

INR 3096.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3389.55 3412.2 3362.4 3394.1 56.39 Thousand
20 Feb, 2025 3390.0 3424.8 3360.0 3400.95 28.6 Thousand
19 Feb, 2025 3372.0 3443.85 3367.2 3408.8 18.53 Thousand
18 Feb, 2025 3460.0 3460.0 3371.65 3405.55 31.15 Thousand
17 Feb, 2025 3396.65 3494.0 3346.4 3466.4 26.58 Thousand
14 Feb, 2025 3505.0 3556.7 3391.5 3441.5 29.92 Thousand
13 Feb, 2025 3570.0 3570.0 3519.0 3521.05 30.17 Thousand
12 Feb, 2025 3510.5 3577.35 3480.0 3541.05 401.57 Thousand
11 Feb, 2025 3632.4 3667.9 3538.2 3550.35 78.65 Thousand
10 Feb, 2025 3673.7 3703.95 3625.95 3650.6 60.57 Thousand